慧洋-KY 2637
67
3.6
(5.68%)
權證
 |
代號
 |
價格
|
漲跌
|
漲跌幅
|
成交量
|
履約價
|
行使比例
|
價內外程度
|
到期日
|
剩餘天數
|
Delta
|
買價隱波
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 慧洋群益4C購01 | 074550 | 0.19 | 0 | 0% | 0 | 125.00 | 0.1 | 46.40%價外 | 2025/12/12 | 206 | 0.004985 | 47.28 |
| 慧洋群益4B購04 | 075387 | 1.07 | 
0.18
| +20.22% | 491 | 98.00 | 0.2 | 31.63%價外 | 2025/11/18 | 182 | 0.031209 | 69.38 |
| 慧洋群益4B購02 | 073906 | 0.19 | 0 | 0% | 0 | 118.88 | 0.1 | 43.64%價外 | 2025/11/10 | 174 | 0.004855 | 12.51 |
| 慧洋群益4B購01 | 072931 | 0.18 |
0.04
| +28.57% | 10 | 114.00 | 0.1 | 41.23%價外 | 2025/11/03 | 167 | 0.005903 | 60.56 |
| 慧洋群益4B售03 | 07615P | 1.60 | 
0.14 | -8.05% | 0 | 65.00 | 0.15 | 3.08%價外 | 2025/11/10 | 174 | -0.058901 | 66.42 |
| 慧洋群益4A購03 | 079370 | 1.94 |
0.32
| +19.75% | 314 | 70.00 | 0.16 | 4.29%價外 | 2025/10/24 | 157 | 0.081242 | 71.47 |
| 慧洋群益4A購02 | 072523 | 0.27 | 0 | 0% | 0 | 122.66 | 0.17 | 45.38%價外 | 2025/10/27 | 160 | 0.005501 | 12.51 |
| 慧洋群益4A購01 | 056427 | 0.16 |
0.02
| +14.29% | 20 | 110.00 | 0.1 | 39.09%價外 | 2025/10/07 | 140 | 0.005417 | 63.17 |
| 慧洋群益49購10 | 077041 | 0.60 |
0.14
| +30.43% | 414 | 106.00 | 0.35 | 36.79%價外 | 2025/09/30 | 133 | 0.022533 | 60.39 |
| 慧洋群益49購09 | 076782 | 1.97 |
0.36
| +22.36% | 43 | 90.00 | 0.4 | 25.56%價外 | 2025/09/30 | 133 | 0.071273 | 68.10 |
…
