裕民 2606
70.9
-0.1
(-0.14%)
權證
 |
代號
 |
價格
|
漲跌
|
漲跌幅
|
成交量
|
履約價
|
行使比例
|
價內外程度
|
到期日
|
剩餘天數
|
Delta
|
買價隱波
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 裕民群益51購01 | 075386 | 0.93 | 0 | 0% | 0 | 67.00 | 0.05 | 5.82%價內 | 2026/01/19 | 300 | 0.03242 | 63.60 |
| 裕民群益4C購01 | 071689 | 0.84 | 
0.01 | -1.18% | 0 | 95.00 | 0.1 | 25.37%價外 | 2025/12/23 | 273 | 0.035461 | 61.46 |
| 裕民群益4B購05 | 075026 | 1.01 | 0 | 0% | 0 | 69.00 | 0.05 | 2.75%價內 | 2025/11/17 | 237 | 0.030866 | 83.74 |
| 裕民群益4B購04 | 073904 | 3.21 | 
0.04
| +1.26% | 5 | 80.00 | 0.25 | 11.37%價外 | 2025/11/10 | 230 | 0.120127 | 68.52 |
| 裕民群益4B購02 | 073567 | 1.96 |
0.02 | -1.01% | 0 | 75.00 | 0.15 | 5.47%價外 | 2025/11/06 | 226 | 0.080878 | 63.64 |
| 裕民群益4B購01 | 073352 | 2.08 |
0.06 | -2.8% | 0 | 70.00 | 0.15 | 1.29%價內 | 2025/11/05 | 225 | 0.090394 | 58.36 |
| 裕民群益4B售03 | 07556P | 3.31 |
0.01
| +0.3% | 0 | 60.00 | 0.3 | 18.17%價外 | 2025/11/06 | 226 | -0.079988 | 81.65 |
| 裕民群益4A購01 | 070756 | 1.39 |
0.01 | -0.71% | 0 | 99.90 | 0.2 | 29.03%價外 | 2025/10/17 | 206 | 0.053254 | 69.16 |
| 裕民群益49購01 | 075752 | 2.26 |
0.01 | -0.44% | 0 | 77.00 | 0.2 | 7.92%價外 | 2025/09/22 | 181 | 0.09918 | 66.34 |
| 裕民群益48購04 | 072522 | 3.61 |
0.05 | -1.37% | 0 | 69.00 | 0.3 | 2.75%價內 | 2025/08/26 | 154 | 0.181674 | 58.58 |
…
