華固 2548
113
0.5
(0.44%)
2548 華固
日期 | 買張 | 買價 | 賣張 | 賣價 | 買賣超張 | 均價 |
---|---|---|---|---|---|---|
2025/02/18 | 148 | 114.05 | 312 | 113.31 | -164 | 113.55 |
2025/02/17 | 24 | 116.38 | 139 | 113.20 | -115 | 113.67 |
2025/02/14 | 28 | 112.14 | 93 | 112.46 | -65 | 112.39 |
2025/02/13 | 14 | 114.36 | 11 | 119.45 | +3 | 116.60 |
2025/02/12 | 17 | 115.12 | 16 | 113.25 | +1 | 114.21 |
2025/02/11 | 18 | 115.17 | 17 | 115.18 | +1 | 115.17 |
2025/02/10 | 7 | 122.14 | 10 | 114.30 | -3 | 117.53 |
2025/02/07 | 28 | 111.82 | 7 | 111.00 | +21 | 111.66 |
2025/02/06 | 21 | 114.24 | 3 | 112.67 | +18 | 114.04 |
2025/02/05 | 19 | 111.21 | 7 | 114.14 | +12 | 112.00 |