華固 2548
113
0.5
(0.44%)
2548 華固
日期 | 買張 | 買價 | 賣張 | 賣價 | 買賣超張 | 均價 |
---|---|---|---|---|---|---|
2025/02/18 | 24 | 114.04 | 0 | - | +24 | 114.04 |
2025/02/17 | 24 | 113.08 | 0 | - | +24 | 113.08 |
2025/02/14 | 39 | 111.51 | 74 | 110.50 | -35 | 110.85 |
2025/02/13 | 27 | 112.70 | 0 | - | +27 | 112.70 |
2025/02/12 | 28 | 111.46 | 1 | 111.00 | +27 | 111.45 |
2025/02/11 | 28 | 111.71 | 0 | - | +28 | 111.71 |
2025/02/10 | 27 | 112.26 | 0 | - | +27 | 112.26 |
2025/02/07 | 27 | 110.33 | 0 | - | +27 | 110.33 |
2025/02/06 | 26 | 111.65 | 0 | - | +26 | 111.65 |
2025/02/05 | 32 | 109.78 | 0 | - | +32 | 109.78 |