華固 2548
113
0.5
(0.44%)
2548 華固
日期 | 買張 | 買價 | 賣張 | 賣價 | 買賣超張 | 均價 |
---|---|---|---|---|---|---|
2025/02/18 | 34 | 113.68 | 48 | 113.46 | -14 | 113.55 |
2025/02/17 | 69 | 112.70 | 15 | 112.40 | +54 | 112.64 |
2025/02/14 | 63 | 110.84 | 139 | 111.20 | -76 | 111.09 |
2025/02/13 | 43 | 112.30 | 27 | 112.48 | +16 | 112.37 |
2025/02/12 | 70 | 110.96 | 20 | 111.15 | +50 | 111.00 |
2025/02/11 | 17 | 110.82 | 98 | 111.26 | -81 | 111.19 |
2025/02/10 | 19 | 111.32 | 29 | 111.97 | -10 | 111.71 |
2025/02/07 | 14 | 110.00 | 60 | 110.12 | -46 | 110.09 |
2025/02/06 | 10 | 111.50 | 34 | 111.71 | -24 | 111.66 |
2025/02/05 | 60 | 109.83 | 8 | 109.50 | +52 | 109.79 |