華固 2548
113
0.5
(0.44%)
2548 華固
日期 | 買張 | 買價 | 賣張 | 賣價 | 買賣超張 | 均價 |
---|---|---|---|---|---|---|
2025/02/18 | 65 | 113.32 | 2 | 113.50 | +63 | 113.33 |
2025/02/17 | 106 | 112.98 | 0 | - | +106 | 112.98 |
2025/02/14 | 60 | 111.17 | 14 | 111.29 | +46 | 111.19 |
2025/02/13 | 264 | 112.09 | 0 | - | +264 | 112.09 |
2025/02/12 | 113 | 110.77 | 2 | 112.00 | +111 | 110.79 |
2025/02/11 | 115 | 110.74 | 26 | 111.08 | +89 | 110.80 |
2025/02/10 | 198 | 112.13 | 12 | 111.58 | +186 | 112.10 |
2025/02/07 | 2 | 110.50 | 93 | 110.22 | -91 | 110.22 |
2025/02/06 | 13 | 111.62 | 31 | 111.23 | -18 | 111.34 |
2025/02/05 | 93 | 109.99 | 25 | 109.84 | +68 | 109.96 |