宏達電 2498
39.5
-0.65
(-1.62%)
權證
 |
代號
 |
價格
|
漲跌
|
漲跌幅
|
成交量
|
履約價
|
行使比例
|
價內外程度
|
到期日
|
剩餘天數
|
Delta
|
買價隱波
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 宏達電群益47購02 | 057970 | 0.79 | 
0.01 | -1.25% | 8 | 51.00 | 0.4 | 22.55%價外 | 2025/07/14 | 60 | 0.03171 | 80.65 |
| 宏達電群益47購01 | 057762 | 0.15 |
0.02 | -11.76% | 0 | 60.00 | 0.5 | 34.17%價外 | 2025/07/14 | 60 | 0.004465 | 25.01 |
| 宏達電群益46購01 | 054325 | 0.08 | 0 | 0% | 0 | 72.90 | 0.4 | 45.82%價外 | 2025/06/17 | 33 | 0 | 50.01 |
| 宏達電群益45購02 | 058326 | 0.26 | 0 | 0% | 0 | 43.00 | 0.3 | 8.14%價外 | 2025/05/19 | 4 | 0.017137 | 12.51 |
| 宏達電群益45購01 | 058144 | 0.01 |
0.02 | -66.67% | 0 | 65.00 | 1 | 39.23%價外 | 2025/05/19 | 4 | 0 | 100.01 |
| 宏達電統一5A購01 | 053106 | 0.21 |
0.01 | -4.55% | 0 | 77.77 | 0.023 | 49.21%價外 | 2026/10/08 | 511 | 0.003071 | 87.70 |
| 宏達電統一54購01 | 052515 | 0.28 |
0.02 | -6.67% | 40 | 60.66 | 0.043 | 34.88%價外 | 2026/04/07 | 327 | 0.008207 | 77.30 |
| 宏達電統一4A購01 | 053105 | 0.04 | 0 | 0% | 0 | 66.66 | 0.06 | 40.74%價外 | 2025/10/08 | 146 | 0.00194 | 53.43 |
| 宏達電統一49購01 | 052742 | 0.11 |
0.02 | -15.38% | 20 | 57.13 | 0.06 | 30.86%價外 | 2025/09/03 | 111 | 0.004157 | 68.76 |
| 宏達電統一47購02 | 045295 | 0.09 |
0.02 | -18.18% | 525 | 48.88 | 0.07 | 19.19%價外 | 2025/07/30 | 76 | 0.010912 | 54.70 |
