怡利電 2497
59.9
1
(1.7%)
權證
 |
代號
 |
價格
|
漲跌
|
漲跌幅
|
成交量
|
履約價
|
行使比例
|
價內外程度
|
到期日
|
剩餘天數
|
Delta
|
買價隱波
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 怡利電群益4A購01 | 069842 | 1.16 | 
0.06
| +5.45% | 1 | 80.00 | 0.2 | 25.13%價外 | 2025/10/13 | 205 | 0.021822 | 63.63 |
| 怡利電群益47購01 | 066027 | 0.99 |
0.11
| +12.5% | 13 | 70.00 | 0.25 | 14.43%價外 | 2025/07/07 | 107 | 0.044957 | 55.01 |
| 怡利電群益45購02 | 056425 | 0.05 | 0 | 0% | 0 | 86.66 | 0.15 | 30.88%價外 | 2025/05/05 | 44 | 0.00002 | 59.92 |
| 怡利電群益45購01 | 050448 | 0.03 | 0 | 0% | 0 | 111.11 | 0.12 | 46.09%價外 | 2025/05/12 | 51 | 0 | 70.52 |
| 怡利電群益44購01 | 048503 | 0.03 | 0 | 0% | 0 | 96.66 | 0.2 | 38.03%價外 | 2025/04/25 | 34 | 0 | 25.01 |
| 怡利電統一5A購02 | 053585 | 0.28 | 0 | 0% | 0 | 88.88 | 0.013 | 32.61%價外 | 2026/10/13 | 570 | 0.002415 | 96.30 |
| 怡利電統一5A購01 | 053360 | 0.24 | 0 | 0% | 0 | 111.11 | 0.013 | 46.09%價外 | 2026/10/12 | 569 | 0.000817 | 97.62 |
| 怡利電統一55購01 | 065310 | 0.73 |
0.02
| +2.82% | 1 | 70.77 | 0.036 | 15.36%價外 | 2026/05/05 | 409 | 0.012871 | 92.10 |
| 怡利電統一49購02 | 053938 | 0.19 |
0.01
| +5.56% | 8 | 87.98 | 0.032 | 31.92%價外 | 2025/09/15 | 177 | 0.00108 | 77.35 |
| 怡利電統一49購01 | 053731 | 0.17 | 0 | 0% | 0 | 91.25 | 0.032 | 34.36%價外 | 2025/09/15 | 177 | 0.000704 | 76.62 |
