盟立 2464
71.6
-0.3
(-0.42%)
權證
 |
代號
 |
價格
|
漲跌
|
漲跌幅
|
成交量
|
履約價
|
行使比例
|
價內外程度
|
到期日
|
剩餘天數
|
Delta
|
買價隱波
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 盟立群益4C購01 | 064115 | 0.57 | 
0.02 | -3.39% | 0 | 125.00 | 0.1 | 42.72%價外 | 2025/12/25 | 273 | 0.0028 | 69.38 |
| 盟立群益49購02 | 075626 | 0.72 |
0.03 | -4% | 0 | 100.00 | 0.15 | 28.40%價外 | 2025/09/19 | 176 | 0.011763 | 61.76 |
| 盟立群益49購01 | 064496 | 0.39 |
0.06 | -13.33% | 100 | 133.00 | 0.1 | 46.17%價外 | 2025/09/29 | 186 | 0.000393 | 79.00 |
| 盟立群益48購02 | 069841 | 1.21 |
0.01 | -0.82% | 0 | 75.00 | 0.136 | 4.53%價外 | 2025/08/11 | 137 | 0.061263 | 55.66 |
| 盟立群益48購01 | 063846 | 0.41 |
0.02 | -4.65% | 0 | 119.00 | 0.12 | 39.83%價外 | 2025/08/25 | 151 | 0.000931 | 74.00 |
| 盟立群益47購02 | 067068 | 0.87 |
0.04 | -4.4% | 0 | 91.00 | 0.2 | 21.32%價外 | 2025/07/14 | 109 | 0.019175 | 63.63 |
| 盟立群益47購01 | 063845 | 0.49 |
0.03 | -5.77% | 0 | 93.33 | 0.1 | 23.28%價外 | 2025/07/24 | 119 | 0.008331 | 67.73 |
| 盟立群益46購03 | 064114 | 0.27 |
0.01 | -3.57% | 0 | 98.00 | 0.1 | 26.94%價外 | 2025/06/25 | 90 | 0.002647 | 66.07 |
| 盟立群益46購02 | 055265 | 0.26 |
0.01 | -3.7% | 0 | 118.86 | 0.1 | 39.76%價外 | 2025/06/24 | 89 | 0.000068 | 88.11 |
| 盟立群益46購01 | 053522 | 0.31 |
0.03 | -8.82% | 7 | 101.00 | 0.15 | 29.11%價外 | 2025/06/13 | 78 | 0.001607 | 68.59 |
…
