建通 2460
23.5
-0.1
(-0.42%)
2460 建通
日期 | 買張 | 買價 | 賣張 | 賣價 | 買賣超張 | 均價 |
---|---|---|---|---|---|---|
2025/02/17 | 18 | 23.61 | 33 | 23.70 | -15 | 23.67 |
2025/02/14 | 11 | 23.55 | 13 | 23.62 | -2 | 23.58 |
2025/02/13 | 6 | 23.67 | 2 | 23.50 | +4 | 23.63 |
2025/02/12 | 7 | 23.57 | 26 | 23.46 | -19 | 23.48 |
2025/02/11 | 13 | 23.69 | 1 | 24.00 | +12 | 23.71 |
2025/02/10 | 8 | 23.63 | 16 | 23.75 | -8 | 23.71 |
2025/02/07 | 73 | 23.77 | 3 | 24.00 | +70 | 23.78 |
2025/02/06 | 8 | 23.00 | 2 | 23.00 | +6 | 23.00 |
2025/02/05 | 10 | 22.80 | 5 | 22.80 | +5 | 22.80 |
2025/02/04 | 30 | 22.50 | 18 | 22.72 | +12 | 22.58 |