建通 2460
23.5
-0.1
(-0.42%)
2460 建通
日期 | 買張 | 買價 | 賣張 | 賣價 | 買賣超張 | 均價 |
---|---|---|---|---|---|---|
2025/02/17 | 17 | 23.71 | 6 | 23.67 | +11 | 23.70 |
2025/02/14 | 0 | - | 3 | 23.67 | -3 | 23.67 |
2025/02/13 | 0 | - | 3 | 23.67 | -3 | 23.67 |
2025/02/12 | 5 | 23.40 | 8 | 23.63 | -3 | 23.54 |
2025/02/11 | 2 | 23.50 | 1 | 24.00 | +1 | 23.67 |
2025/02/10 | 12 | 23.67 | 6 | 23.50 | +6 | 23.61 |
2025/02/07 | 32 | 23.75 | 11 | 23.64 | +21 | 23.72 |
2025/02/06 | 13 | 23.00 | 8 | 23.00 | +5 | 23.00 |
2025/02/05 | 1 | 23.00 | 14 | 22.71 | -13 | 22.73 |
2025/02/04 | 6 | 22.67 | 8 | 22.63 | -2 | 22.64 |