創見 2451
102.5
2
(1.99%)
權證
 |
代號
 |
價格
|
漲跌
|
漲跌幅
|
成交量
|
履約價
|
行使比例
|
價內外程度
|
到期日
|
剩餘天數
|
Delta
|
買價隱波
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 創見群益41購01 | 041542 | 0.25 | 0 | 0% | 0 | 135.11 | 0.073 | 24.14%價外 | 2025/01/03 | 88 | 0.001601 | 58.46 |
| 創見統一47購01 | 043758 | 0.45 | 
0.08 | -15.09% | 30 | 122.40 | 0.03 | 16.26%價外 | 2025/07/18 | 284 | 0.008195 | 65.40 |
| 創見永豐45購01 | 052659 | 0.89 |
0.12 | -11.88% | 2 | 143.47 | 0.122 | 28.56%價外 | 2025/05/05 | 210 | 0.007562 | 61.35 |
| 創見永豐43購01 | 041256 | 0.34 | 0 | 0% | 30 | 127.55 | 0.042 | 19.64%價外 | 2025/03/03 | 147 | 0.004971 | 60.04 |
| 創見富邦41購01 | 041342 | 0.20 | 0 | 0% | 0 | 132.24 | 0.061 | 22.49%價外 | 2025/01/03 | 88 | 0.001954 | 55.65 |
| 創見國票42購01 | 041369 | 0.24 |
0.07 | -22.58% | 40 | 161.46 | 0.104 | 36.52%價外 | 2025/02/03 | 119 | 0.000202 | 63.13 |
| 創見凱基46購01 | 052764 | 0.94 |
0.16 | -14.55% | 11 | 120.00 | 0.07 | 14.58%價外 | 2025/06/03 | 239 | 0.019399 | 60.23 |
| 創見凱基41購01 | 041492 | 0.32 | 0 | 0% | 0 | 134.15 | 0.073 | 23.59%價外 | 2025/01/03 | 88 | 0.00182 | 63.62 |
| 創見元富41購01 | 041318 | 0.66 | 
0.03
| +4.76% | 441 | 119.78 | 0.104 | 14.43%價外 | 2025/01/03 | 88 | 0.014156 | 58.91 |
| 創見元大41購01 | 041420 | 0.30 |
0.03 | -9.09% | 2 | 127.55 | 0.059 | 19.64%價外 | 2025/01/03 | 88 | 0.003388 | 63.49 |
