新美齊 2442
23.75
0
(0%)
權證
 |
代號
 |
價格
|
漲跌
|
漲跌幅
|
成交量
|
履約價
|
行使比例
|
價內外程度
|
到期日
|
剩餘天數
|
Delta
|
買價隱波
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 新美齊群益43購01 | 047955 | 0.22 | 0 | 0% | 0 | 43.87 | 0.256 | 45.86%價外 | 2025/03/19 | 153 | 0.019633 | 75.50 |
| 新美齊群益41購01 | 041541 | 0.04 | 0 | 0% | 10 | 39.00 | 0.256 | 39.10%價外 | 2025/01/03 | 78 | 0.011545 | 61.73 |
| 新美齊國票44購01 | 050985 | 0.35 | 
0.01
| +2.94% | 60 | 40.00 | 0.2 | 40.62%價外 | 2025/04/18 | 183 | 0.029568 | 79.45 |
| 新美齊國票44售02 | 04607P | 1.60 | 
0.01 | -0.62% | 0 | 20.00 | 0.4 | 18.75%價外 | 2025/04/25 | 190 | -0.105116 | 94.28 |
| 新美齊國票43購01 | 046244 | 0.19 | 0 | 0% | 0 | 55.57 | 0.308 | 57.26%價外 | 2025/03/05 | 139 | 0.004562 | 90.59 |
| 新美齊國票42購01 | 042929 | 0.07 | 0 | 0% | 0 | 49.72 | 0.308 | 52.23%價外 | 2025/02/14 | 120 | 0.006453 | 70.35 |
| 新美齊凱基44購01 | 051352 | 0.37 | 0 | 0% | 242 | 39.00 | 0.2 | 39.10%價外 | 2025/04/22 | 187 | 0.033257 | 78.21 |
| 新美齊凱基43購02 | 048357 | 0.31 | 0 | 0% | 0 | 43.87 | 0.205 | 45.86%價外 | 2025/03/24 | 158 | 0.016598 | 89.02 |
| 新美齊凱基43購01 | 045423 | 0.08 | 0 | 0% | 0 | 51.67 | 0.287 | 54.04%價外 | 2025/03/03 | 137 | 0.006694 | 67.05 |
| 新美齊凱基41購02 | 044241 | 0.10 | 0 | 0% | 0 | 40.95 | 0.297 | 42.00%價外 | 2025/01/22 | 97 | 0.014618 | 64.51 |
