2421 建準
權證
 |
代號
 |
價格
|
漲跌
|
漲跌幅
|
成交量
|
履約價
|
行使比例
|
價內外程度
|
到期日
|
剩餘天數
|
Delta
|
買價隱波
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 建準群益47購01 | 053865 | 0.72 | 0 | 0% | 0 | 152.25 | 0.12 | 37.60%價外 | 2025/07/15 | 182 | 0.001022 | 52.58 |
| 建準群益46售01 | 05169P | 1.47 | 0 | 0% | 0 | 82.50 | 0.125 | 15.15%價外 | 2025/06/30 | 167 | -0.022819 | 57.38 |
| 建準群益45購07 | 058736 | 1.00 | 
0.06 | -5.66% | 5 | 102.88 | 0.1 | 7.66%價外 | 2025/05/20 | 126 | 0.034305 | 27.85 |
| 建準群益45購06 | 058584 | 0.69 | 0 | 0% | 0 | 114.88 | 0.09 | 17.31%價外 | 2025/05/19 | 125 | 0.01192 | 6.26 |
| 建準群益45購05 | 057759 | 0.53 | 0 | 0% | 0 | 141.00 | 0.15 | 32.62%價外 | 2025/05/13 | 119 | 0.000944 | 44.83 |
| 建準群益45購04 | 055070 | 0.27 | 0 | 0% | 0 | 157.00 | 0.09 | 39.49%價外 | 2025/05/23 | 129 | 0.000097 | 12.51 |
| 建準群益45購03 | 054908 | 0.30 | 0 | 0% | 0 | 146.66 | 0.07 | 35.22%價外 | 2025/05/22 | 128 | 0.000283 | 12.51 |
| 建準群益45購02 | 054599 | 0.30 | 0 | 0% | 0 | 162.00 | 0.11 | 41.36%價外 | 2025/05/21 | 127 | 0.000054 | 12.51 |
| 建準群益45購01 | 053864 | 0.44 | 0 | 0% | 0 | 133.66 | 0.1 | 28.92%價外 | 2025/05/15 | 121 | 0.001682 | 43.22 |
| 建準群益44購02 | 054120 | 0.46 |
0.11 | -19.3% | 70 | 117.77 | 0.09 | 19.33%價外 | 2025/04/16 | 92 | 0.005835 | 41.64 |
下載APP享有即時報價，不用手動刷新！
