權證
|
代號
|
價格
|
漲跌
|
漲跌幅
|
成交量
|
履約價
|
行使比例
|
價內外程度
|
到期日
|
剩餘天數
|
Delta
|
買價隱波
|
---|---|---|---|---|---|---|---|---|---|---|---|---|
仲琦群益4C購01 | 061680 | 1.00 | 0 | 0% | 0 | 35.00 | 0.2 | 15.86%價外 | 2025/12/10 | 303 | 0.063627 | 3.13 |
仲琦群益47購01 | 059717 | 0.43 | +2.38% | 0 | 53.66 | 0.45 | 45.12%價外 | 2025/07/28 | 168 | 0.000923 | 69.25 | |
仲琦群益46購01 | 057341 | 0.27 | 0 | 0% | 0 | 47.77 | 0.47 | 38.35%價外 | 2025/06/11 | 121 | 0.001491 | 44.44 |
仲琦群益45購01 | 053717 | 0.37 | +5.71% | 0 | 42.77 | 0.5 | 31.14%價外 | 2025/05/14 | 93 | 0.004181 | 63.23 | |
仲琦群益44購01 | 037360 | 0.09 | 0 | 0% | 0 | 37.42 | 0.151 | 21.30%價外 | 2025/04/07 | 56 | 0.003753 | 32.82 |
仲琦群益43購01 | 044118 | 0.03 | -25% | 0 | 52.80 | 0.5 | 44.22%價外 | 2025/03/21 | 39 | 0 | 75.40 | |
仲琦統一43購02 | 070799 | 0.03 | 0 | 0% | 0 | 56.14 | 0.045 | 47.54%價外 | 2025/03/17 | 35 | 0 | 50.01 |
仲琦統一43購01 | 069521 | 0.01 | 0 | 0% | 0 | 45.25 | 0.051 | 34.92%價外 | 2025/03/07 | 25 | 0 | 50.01 |
仲琦永豐43購01 | 041028 | 0.05 | 0 | 0% | 0 | 37.59 | 0.242 | 21.65%價外 | 2025/03/03 | 21 | 0.000162 | 63.68 |
仲琦國票47購01 | 060269 | 0.48 | +4.35% | 0 | 45.00 | 0.4 | 34.56%價外 | 2025/07/02 | 142 | 0.005811 | 64.90 |