毅嘉 2402
43.5
-0.85
(-1.92%)
權證
 |
代號
 |
價格
|
漲跌
|
漲跌幅
|
成交量
|
履約價
|
行使比例
|
價內外程度
|
到期日
|
剩餘天數
|
Delta
|
買價隱波
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 毅嘉群益49購01 | 049990 | 1.87 | 0 | 0% | 0 | 60.00 | 0.219 | 27.50%價外 | 2025/09/08 | 331 | 0.047326 | 6.26 |
| 毅嘉群益48購01 | 042462 | 1.10 | 0 | 0% | 8 | 52.00 | 0.175 | 16.35%價外 | 2025/08/11 | 303 | 0.061526 | 52.60 |
| 毅嘉群益45購03 | 051100 | 0.77 | 0 | 0% | 0 | 54.00 | 0.148 | 19.44%價外 | 2025/05/19 | 219 | 0.038109 | 6.26 |
| 毅嘉群益45購01 | 044117 | 0.74 | 
0.03 | -3.9% | 0 | 66.00 | 0.15 | 34.09%價外 | 2025/05/21 | 221 | 0.012184 | 77.10 |
| 毅嘉群益45售02 | 03608P | 1.18 | 
0.02
| +1.72% | 45 | 40.00 | 0.15 | 8.75%價外 | 2025/05/21 | 221 | -0.047599 | 79.81 |
| 毅嘉群益43購02 | 049214 | 0.63 | 0 | 0% | 0 | 69.00 | 0.35 | 36.96%價外 | 2025/03/03 | 142 | 0.007607 | 12.51 |
| 毅嘉群益43購01 | 043860 | 1.58 |
0.09 | -5.39% | 0 | 63.30 | 0.273 | 31.28%價外 | 2025/03/18 | 157 | 0.017339 | 96.27 |
| 毅嘉群益41購01 | 041891 | 0.95 |
0.17 | -15.18% | 179 | 56.00 | 0.6 | 22.32%價外 | 2025/01/07 | 87 | 0.048631 | 59.52 |
| 毅嘉群益3C購03 | 040807 | 2.08 |
0.26 | -11.11% | 113 | 48.45 | 0.826 | 10.22%價外 | 2024/12/31 | 80 | 0.235041 | 41.03 |
| 毅嘉群益3C購02 | 038516 | 1.85 |
0.32 | -14.75% | 40 | 43.60 | 0.516 | 0.23%價外 | 2024/12/13 | 62 | 0.272393 | 49.55 |
