目前沒有任何討論
2402 毅嘉
63.8
1
(+1.59%)
權證
 |
代號
 |
價格
|
漲跌
|
漲跌幅
|
成交量
|
履約價
|
行使比例
|
價內外程度
|
到期日
|
剩餘天數
|
Delta
|
買價隱波
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 毅嘉群益5A購01 | 048430 | - | - | - | - | 100.50 | 0.123 | - | 2026/10/14 | 304 | - | - |
| 毅嘉群益58售01 | 07632U | - | - | - | - | 67.00 | 0.1 | - | 2026/08/14 | 243 | - | - |
| 毅嘉群益56購02 | 046876 | 2.10 | 0 | 0% | 0 | 55.00 | 0.14 | 16.00%價內 | 2026/06/02 | 170 | 0.099855 | 0.00 |
| 毅嘉群益56購01 | 039970 | 2.49 | 
0.23 | -8.46% | 13 | 63.00 | 0.215 | 1.27%價內 | 2026/06/12 | 180 | 0.131275 | 58.08 |
| 毅嘉群益55購02 | 035644 | 1.06 | 0 | 0% | 60 | 65.00 | 0.1 | 1.85%價外 | 2026/05/08 | 145 | 0.057384 | 67.20 |
| 毅嘉群益55購01 | 035196 | 0.94 |
0.17 | -15.32% | 36 | 70.00 | 0.1 | 8.86%價外 | 2026/05/04 | 141 | 0.050392 | 43.99 |
| 毅嘉群益55售03 | 06057U | 0.68 | 
0.01
| +1.49% | 115 | 45.00 | 0.2 | 41.78%價外 | 2026/05/25 | 162 | -0.031676 | 58.73 |
| 毅嘉群益54購04 | 041873 | 3.05 |
0.13
| +4.45% | 151 | 73.00 | 0.5 | 12.60%價外 | 2026/04/27 | 134 | 0.229789 | 58.60 |
| 毅嘉群益54購03 | 040497 | 3.22 |
0.19 | -5.57% | 55 | 67.00 | 0.4 | 4.78%價外 | 2026/04/15 | 122 | 0.214007 | 26.54 |
| 毅嘉群益54購02 | 039757 | 3.56 | 0 | 0% | 0 | 61.00 | 0.35 | 4.59%價內 | 2026/04/08 | 115 | 0.21891 | 0.00 |
…