權證
|
代號
|
價格
|
漲跌
|
漲跌幅
|
成交量
|
履約價
|
行使比例
|
價內外程度
|
到期日
|
剩餘天數
|
Delta
|
買價隱波
|
---|---|---|---|---|---|---|---|---|---|---|---|---|
佳能群益4C售01 | 06937P | 0.85 | 0 | 0% | 0 | 40.00 | 0.2 | 56.00%價外 | 2025/12/03 | 286 | -0.016793 | 12.51 |
佳能群益4B購01 | 069837 | 1.44 | 0 | 0% | 0 | 94.66 | 0.2 | 34.08%價外 | 2025/11/11 | 264 | 0.035482 | 12.51 |
佳能群益49購01 | 068001 | 2.21 | -0.9% | 0 | 72.70 | 0.2 | 14.17%價外 | 2025/09/22 | 214 | 0.078442 | 74.31 | |
佳能群益48購01 | 062459 | 2.24 | -5.88% | 8 | 77.20 | 0.3 | 19.17%價外 | 2025/08/18 | 179 | 0.089411 | 68.88 | |
佳能群益47購01 | 063004 | 2.13 | -1.39% | 34 | 81.16 | 0.36 | 23.11%價外 | 2025/07/18 | 148 | 0.076714 | 72.13 | |
佳能群益45購02 | 057336 | 1.98 | -2.46% | 10 | 60.66 | 0.25 | 2.87%價內 | 2025/05/12 | 81 | 0.150058 | 62.23 | |
佳能群益45購01 | 054596 | 1.75 | -12.5% | 7 | 68.68 | 0.3 | 9.14%價外 | 2025/05/21 | 90 | 0.112223 | 67.26 | |
佳能群益43購02 | 050615 | 2.49 | 0 | 0% | 0 | 52.52 | 0.25 | 18.81%價內 | 2025/03/12 | 20 | 0.238621 | 0.00 |
佳能群益43購01 | 035253 | 0.19 | -5% | 0 | 82.94 | 0.163 | 24.76%價外 | 2025/03/20 | 28 | 0.002074 | 52.16 | |
佳能統一58購02 | 070490 | 0.53 | 0 | 0% | 0 | 91.68 | 0.023 | 31.94%價外 | 2026/08/17 | 543 | 0.007647 | 98.84 |