矽統 2363
62.1
0.1
(0.16%)
權證
 |
代號
 |
價格
|
漲跌
|
漲跌幅
|
成交量
|
履約價
|
行使比例
|
價內外程度
|
到期日
|
剩餘天數
|
Delta
|
買價隱波
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 矽統群益49購01 | 066012 | 0.65 | 0 | 0% | 0 | 90.00 | 0.15 | 31.00%價外 | 2025/09/08 | 233 | 0.013826 | 57.71 |
| 矽統群益48購01 | 046212 | 0.41 | 0 | 0% | 0 | 115.00 | 0.05 | 46.00%價外 | 2025/08/05 | 199 | 0.000293 | 105.72 |
| 矽統群益48售02 | 05738P | 0.91 | 
0.01 | -1.09% | 0 | 50.00 | 0.154 | 24.20%價外 | 2025/08/01 | 195 | -0.021224 | 69.43 |
| 矽統群益47購03 | 057117 | 0.33 | 0 | 0% | 0 | 105.00 | 0.15 | 40.86%價外 | 2025/07/10 | 173 | 0.001605 | 64.56 |
| 矽統群益47購02 | 056928 | 0.39 | 0 | 0% | 0 | 105.00 | 0.146 | 40.86%價外 | 2025/07/07 | 170 | 0.001472 | 68.66 |
| 矽統群益47購01 | 056420 | 0.34 | 0 | 0% | 0 | 106.00 | 0.15 | 41.42%價外 | 2025/07/04 | 167 | 0.00126 | 66.50 |
| 矽統群益46購02 | 064108 | 0.62 | 
0.02
| +3.33% | 56 | 84.00 | 0.15 | 26.07%價外 | 2025/06/25 | 158 | 0.013603 | 61.29 |
| 矽統群益46購01 | 063000 | 0.97 |
0.08 | -7.62% | 66 | 85.50 | 0.25 | 27.37%價外 | 2025/06/18 | 151 | 0.018015 | 62.58 |
| 矽統群益45購02 | 058137 | 0.51 |
0.02
| +4.08% | 0 | 75.00 | 0.1 | 17.20%價外 | 2025/05/19 | 121 | 0.017556 | 64.30 |
| 矽統群益45購01 | 057335 | 0.23 | 0 | 0% | 0 | 100.00 | 0.2 | 37.90%價外 | 2025/05/12 | 114 | 0.00091 | 62.36 |
…
