權證
|
代號
|
價格
|
漲跌
|
漲跌幅
|
成交量
|
履約價
|
行使比例
|
價內外程度
|
到期日
|
剩餘天數
|
Delta
|
買價隱波
|
---|---|---|---|---|---|---|---|---|---|---|---|---|
友訊群益54購01 | 060306 | 1.35 | -0.74% | 0 | 25.00 | 0.2 | 3.60%價外 | 2026/04/02 | 406 | 0.109899 | 67.68 | |
友訊群益4C售01 | 06412P | 1.16 | 0 | 0% | 0 | 20.00 | 0.2 | 20.50%價外 | 2025/12/26 | 309 | -0.044227 | 102.49 |
友訊群益4A購01 | 060444 | 1.79 | 0 | 0% | 0 | 32.60 | 0.5 | 26.07%價外 | 2025/10/03 | 225 | 0.089032 | 78.89 |
友訊群益48購02 | 063614 | 1.54 | -3.14% | 0 | 34.42 | 0.462 | 29.98%價外 | 2025/08/25 | 186 | 0.047872 | 88.91 | |
友訊群益48售01 | 05736P | 1.11 | +0.91% | 0 | 16.88 | 1 | 42.77%價外 | 2025/08/01 | 162 | -0.049244 | 69.51 | |
友訊群益47購01 | 057575 | 1.49 | -3.87% | 30 | 29.90 | 1 | 19.40%價外 | 2025/07/14 | 144 | 0.201206 | 53.03 | |
友訊群益45購01 | 057960 | 1.48 | -5.13% | 0 | 24.00 | 0.55 | 0.42%價內 | 2025/05/14 | 83 | 0.302535 | 55.09 | |
友訊群益43購01 | 044580 | 2.27 | +4.13% | 1 | 19.00 | 0.4 | 26.84%價內 | 2025/03/25 | 33 | 0.395405 | 52.16 | |
友訊統一58購01 | 069782 | 0.89 | -1.11% | 0 | 34.56 | 0.1 | 30.27%價外 | 2026/08/11 | 537 | 0.027898 | 98.73 | |
友訊統一55購01 | 066807 | 0.67 | -2.9% | 85 | 26.88 | 0.07 | 10.34%價外 | 2026/05/13 | 447 | 0.033725 | 99.42 |