權證
|
代號
|
價格
|
漲跌
|
漲跌幅
|
成交量
|
履約價
|
行使比例
|
價內外程度
|
到期日
|
剩餘天數
|
Delta
|
買價隱波
|
---|---|---|---|---|---|---|---|---|---|---|---|---|
劍麟群益4B購01 | 066904 | 1.33 | +2.31% | 186 | 117.20 | 0.1 | 14.25%價外 | 2025/11/13 | 265 | 0.026224 | 53.57 | |
劍麟群益46購01 | 054112 | 0.17 | 0 | 0% | 0 | 173.00 | 0.12 | 41.91%價外 | 2025/06/16 | 115 | 0.000003 | 63.49 |
劍麟群益45購01 | 052955 | 0.18 | +5.88% | 0 | 138.00 | 0.1 | 27.17%價外 | 2025/05/07 | 75 | 0.000175 | 57.38 | |
劍麟凱基45購02 | 051122 | 0.09 | 0 | 0% | 0 | 144.00 | 0.055 | 30.21%價外 | 2025/05/19 | 87 | 0.000057 | 56.50 |
劍麟凱基45購01 | 050459 | 0.07 | 0 | 0% | 0 | 168.55 | 0.093 | 40.37%價外 | 2025/05/12 | 80 | 0 | 57.82 |
劍麟元富51購01 | 064982 | 1.13 | +2.73% | 163 | 125.00 | 0.09 | 19.60%價外 | 2026/01/02 | 315 | 0.017551 | 52.53 | |
劍麟元富49購01 | 049932 | 0.35 | +2.94% | 100 | 143.76 | 0.05 | 30.09%價外 | 2025/09/08 | 199 | 0.001222 | 60.53 | |
劍麟元富48購01 | 047613 | 1.14 | +3.64% | 70 | 118.98 | 0.121 | 15.53%價外 | 2025/08/15 | 175 | 0.021153 | 53.95 | |
劍麟元富43購04 | 051998 | 0.10 | 0 | 0% | 0 | 150.00 | 0.1 | 33.00%價外 | 2025/03/26 | 33 | 0 | 63.88 |
劍麟元富43購03 | 050685 | 0.10 | 0 | 0% | 0 | 133.85 | 0.061 | 24.92%價外 | 2025/03/17 | 24 | 0 | 61.73 |