1786 科妍

75.5
1.2
(-1.56%)
75.5
1.2
(-1.56%)
日期 收盤價 買賣超 家數差 5日集中 20日集中
2026/01/07 76.70 138 -2 10% -0.7%
2026/01/06 71.90 -14 45 2.5% -2%
2026/01/05 72.00 -5 85 3.2% -2.4%
2026/01/02 73.00 10 21 -3.6% -3%
2025/12/31 72.60 -19 70 -4.6% -3%
2025/12/30 73.70 -14 46 -2.9% -4.1%
2025/12/29 73.70 -2 32 -4.5% -5.4%
2025/12/26 73.40 -70 118 -8.7% -7%
2025/12/24 74.80 -15 38 -8.3% -4%
2025/12/23 75.00 32 7 -8% -4.3%
查看更多
showMore

目前沒有任何討論