訊聯 1784
68.9
0.2
(0.29%)
權證
 |
代號
 |
價格
|
漲跌
|
漲跌幅
|
成交量
|
履約價
|
行使比例
|
價內外程度
|
到期日
|
剩餘天數
|
Delta
|
買價隱波
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 訊聯統一58購02 | 730146 | 0.48 | 0 | 0% | 0 | 99.99 | 0.013 | 31.09%價外 | 2026/08/13 | 474 | 0.00672 | 148.49 |
| 訊聯統一58購01 | 725632 | 0.38 | 0 | 0% | 0 | 139.99 | 0.01 | 50.78%價外 | 2026/08/21 | 482 | 0.003722 | 165.05 |
| 訊聯統一56購01 | 725631 | 0.47 | 
0.01
| +2.17% | 6 | 118.88 | 0.018 | 42.04%價外 | 2026/06/22 | 422 | 0.007468 | 122.76 |
| 訊聯統一52購01 | 730236 | 0.38 | 0 | 0% | 0 | 111.11 | 0.022 | 37.99%價外 | 2026/02/20 | 300 | 0.008341 | 109.90 |
| 訊聯永豐4B購01 | 730249 | 0.38 | 0 | 0% | 0 | 117.50 | 0.08 | 41.36%價外 | 2025/11/17 | 205 | 0.021754 | 73.93 |
| 訊聯永豐46購01 | 725849 | 0.02 | 0 | 0% | 0 | 130.00 | 0.05 | 47.00%價外 | 2025/06/27 | 62 | 0.001874 | 72.67 |
| 訊聯國票49購01 | 727295 | 0.08 | 0 | 0% | 0 | 150.00 | 0.08 | 54.07%價外 | 2025/09/08 | 135 | 0.006637 | 76.64 |
| 訊聯國票45購01 | 725693 | 0.02 | 0 | 0% | 0 | 140.00 | 0.08 | 50.79%價外 | 2025/05/21 | 25 | 0.000047 | 114.85 |
| 訊聯凱基47購02 | 721287 | 0.02 | 0 | 0% | 0 | 186.90 | 0.033 | 63.14%價外 | 2025/07/04 | 69 | 0.000104 | 50.01 |
| 訊聯凱基47購01 | 721286 | 0.02 | 0 | 0% | 0 | 161.98 | 0.034 | 57.46%價外 | 2025/07/04 | 69 | 0.000351 | 92.78 |
