信錦 1582
77.1
0.9
(1.18%)
權證
 |
代號
 |
價格
|
漲跌
|
漲跌幅
|
成交量
|
履約價
|
行使比例
|
價內外程度
|
到期日
|
剩餘天數
|
Delta
|
買價隱波
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 信錦群益49購01 | 074664 | 0.21 | 0 | 0% | 0 | 120.00 | 0.08 | 35.75%價外 | 2025/09/15 | 142 | 0.019754 | 63.00 |
| 信錦群益46購01 | 057105 | 0.13 | 0 | 0% | 0 | 105.00 | 0.06 | 26.57%價外 | 2025/06/10 | 45 | 0.00956 | 25.01 |
| 信錦群益45購01 | 051287 | 0.10 | 0 | 0% | 0 | 155.00 | 0.08 | 50.26%價外 | 2025/05/22 | 26 | 0.00005 | 50.01 |
| 信錦統一4B購01 | 042864 | 0.14 | 0 | 0% | 0 | 151.15 | 0.013 | 48.99%價外 | 2025/11/14 | 202 | 0.002405 | 105.87 |
| 信錦統一49購01 | 038619 | 0.10 | 
0.01
| +11.11% | 20 | 124.34 | 0.023 | 37.99%價外 | 2025/09/16 | 143 | 0.00518 | 78.23 |
| 信錦統一47購01 | 033896 | 0.02 | 0 | 0% | 0 | 125.42 | 0.029 | 38.53%價外 | 2025/07/14 | 79 | 0.003447 | 55.87 |
| 信錦統一46購04 | 084087 | 0.02 | 0 | 0% | 0 | 128.65 | 0.024 | 40.07%價外 | 2025/06/16 | 51 | 0.001244 | 85.75 |
| 信錦統一46購03 | 084086 | 0.02 | 0 | 0% | 0 | 128.65 | 0.027 | 40.07%價外 | 2025/06/16 | 51 | 0.0014 | 83.60 |
| 信錦統一46購02 | 083862 | 0.10 | 0 | 0% | 0 | 107.20 | 0.025 | 28.08%價外 | 2025/06/13 | 48 | 0.003775 | 92.29 |
| 信錦統一46購01 | 083861 | 0.10 | 0 | 0% | 0 | 127.24 | 0.023 | 39.41%價外 | 2025/06/13 | 48 | 0.00115 | 96.49 |
