權證
|
代號
|
價格
|
漲跌
|
漲跌幅
|
成交量
|
履約價
|
行使比例
|
價內外程度
|
到期日
|
剩餘天數
|
Delta
|
買價隱波
|
---|---|---|---|---|---|---|---|---|---|---|---|---|
名軒群益47購01 | 058922 | 1.40 | -3.45% | 0 | 115.00 | 0.2 | 26.35%價外 | 2025/07/21 | 158 | 0.015415 | 68.41 | |
名軒群益46購01 | 061662 | 1.13 | 0 | 0% | 0 | 100.00 | 0.2 | 15.30%價外 | 2025/06/10 | 117 | 0.038476 | 35.72 |
名軒群益44購01 | 048333 | 1.35 | -10.6% | 0 | 100.50 | 0.28 | 15.72%價外 | 2025/04/22 | 68 | 0.030419 | 66.31 | |
名軒群益42購01 | 043576 | 0.83 | 0 | 0% | 0 | 84.29 | 0.337 | 0.49%價內 | 2025/02/17 | 4 | 0.190057 | 0.00 |
名軒國票46購02 | 059468 | 1.26 | 0 | 0% | 0 | 90.00 | 0.1 | 5.89%價外 | 2025/06/26 | 133 | 0.041298 | 68.39 |
名軒國票46購01 | 058974 | 1.00 | -1.96% | 0 | 118.00 | 0.2 | 28.22%價外 | 2025/06/23 | 130 | 0.008217 | 67.61 | |
名軒國票44購01 | 051321 | 0.47 | -6% | 4 | 106.00 | 0.14 | 20.09%價外 | 2025/04/22 | 68 | 0.007014 | 65.12 | |
名軒國票42購01 | 042922 | 0.02 | -66.67% | 500 | 93.17 | 0.21 | 9.09%價外 | 2025/02/14 | 1 | 0.000002 | 76.38 | |
名軒台新46購01 | 061990 | 0.90 | -1.1% | 28 | 105.00 | 0.12 | 19.33%價外 | 2025/06/12 | 119 | 0.015137 | 70.90 | |
名軒台新45購01 | 058810 | 1.03 | -0.96% | 0 | 89.18 | 0.1 | 5.02%價外 | 2025/05/21 | 97 | 0.04074 | 67.33 |