凱基優選30 00938
14.67
0.03
(0.2%)
00938 凱基優選30
日期 | 買張 | 買價 | 賣張 | 賣價 | 買賣超張 | 均價 |
---|---|---|---|---|---|---|
2025/02/17 | 8 | 15.25 | 0 | - | +8 | 15.25 |
2025/02/14 | 1 | 18.00 | 0 | - | +1 | 18.00 |
2025/02/13 | 4 | 16.00 | 0 | - | +4 | 16.00 |
2025/02/12 | 524 | 14.45 | 23 | 14.43 | +501 | 14.45 |
2025/02/11 | 501 | 14.50 | 0 | - | +501 | 14.50 |
2025/02/10 | 7 | 15.14 | 0 | - | +7 | 15.14 |
2025/02/07 | 1 | 19.00 | 0 | - | +1 | 19.00 |
2025/02/06 | 3 | 18.33 | 0 | - | +3 | 18.33 |
2025/02/05 | 2 | 18.50 | 0 | - | +2 | 18.50 |
2025/02/04 | 52 | 14.21 | 50 | 14.04 | +2 | 14.13 |