大華優利高填息30 00918
22.96
0.04
(0.17%)
00918 大華優利高填息30
日期 | 買張 | 買價 | 賣張 | 賣價 | 買賣超張 | 均價 |
---|---|---|---|---|---|---|
2025/02/17 | 4 | 23.00 | 4 | 23.00 | 0 | 23.00 |
2025/02/14 | 19 | 23.32 | 2 | 23.00 | +17 | 23.29 |
2025/02/13 | 4 | 22.50 | 9 | 22.78 | -5 | 22.69 |
2025/02/11 | 5 | 22.60 | 1 | 23.00 | +4 | 22.67 |
2025/02/10 | 7 | 22.86 | 2 | 22.50 | +5 | 22.78 |
2025/02/07 | 0 | - | 25 | 22.56 | -25 | 22.56 |
2025/02/06 | 3 | 26.33 | 3 | 22.67 | 0 | 24.50 |
2025/02/05 | 3 | 22.67 | 6 | 22.50 | -3 | 22.56 |
2025/02/04 | 15 | 22.87 | 0 | - | +15 | 22.87 |