大華優利高填息30 00918
22.96
0.04
(0.17%)
00918 大華優利高填息30
日期 | 買張 | 買價 | 賣張 | 賣價 | 買賣超張 | 均價 |
---|---|---|---|---|---|---|
2025/02/17 | 26 | 22.92 | 4 | 23.00 | +22 | 22.93 |
2025/02/14 | 6 | 24.17 | 11 | 23.27 | -5 | 23.59 |
2025/02/13 | 8 | 22.75 | 0 | - | +8 | 24.13 |
2025/02/12 | 7 | 22.86 | 5 | 23.00 | +2 | 22.92 |
2025/02/11 | 3 | 27.00 | 0 | - | +3 | 27.00 |
2025/02/10 | 8 | 24.88 | 2 | 24.50 | +6 | 24.80 |
2025/02/07 | 4 | 25.25 | 3 | 22.67 | +1 | 24.14 |
2025/02/06 | 9 | 22.56 | 0 | - | +9 | 22.56 |
2025/02/05 | 20 | 23.20 | 0 | - | +20 | 23.20 |
2025/02/04 | 27 | 22.41 | 0 | - | +27 | 22.41 |