大華優利高填息30 00918
22.96
0.04
(0.17%)
00918 大華優利高填息30
日期 | 買張 | 買價 | 賣張 | 賣價 | 買賣超張 | 均價 |
---|---|---|---|---|---|---|
2025/02/17 | 2,865 | 22.86 | 194 | 22.91 | +2,671 | 22.86 |
2025/02/14 | 1,075 | 22.79 | 4,316 | 22.79 | -3,241 | 22.79 |
2025/02/13 | 2,192 | 22.68 | 1,554 | 22.71 | +638 | 22.69 |
2025/02/12 | 1,690 | 22.64 | 1,636 | 22.63 | +54 | 22.63 |
2025/02/11 | 1,691 | 22.58 | 2,468 | 22.54 | -777 | 22.56 |
2025/02/10 | 592 | 22.51 | 3,469 | 22.50 | -2,877 | 22.50 |
2025/02/07 | 750 | 22.55 | 1,840 | 22.53 | -1,090 | 22.53 |
2025/02/06 | 2,575 | 22.51 | 3,720 | 22.52 | -1,145 | 22.51 |
2025/02/05 | 2,267 | 22.55 | 1,092 | 22.55 | +1,175 | 22.55 |
2025/02/04 | 566 | 22.43 | 4,749 | 22.35 | -4,183 | 22.36 |