大華優利高填息30 00918
22.96
0.04
(0.17%)
00918 大華優利高填息30
日期 | 買張 | 買價 | 賣張 | 賣價 | 買賣超張 | 均價 |
---|---|---|---|---|---|---|
2025/02/17 | 19 | 23.11 | 32 | 23.13 | -13 | 23.12 |
2025/02/14 | 36 | 23.00 | 5 | 22.80 | +31 | 22.98 |
2025/02/13 | 8 | 22.75 | 1 | 29.00 | +7 | 23.44 |
2025/02/12 | 14 | 22.86 | 11 | 22.73 | +3 | 22.80 |
2025/02/11 | 16 | 23.00 | 4 | 24.75 | +12 | 23.35 |
2025/02/10 | 37 | 22.76 | 37 | 22.49 | 0 | 22.62 |
2025/02/07 | 8 | 24.38 | 10 | 22.60 | -2 | 23.39 |
2025/02/06 | 50 | 22.76 | 0 | - | +50 | 22.98 |
2025/02/05 | 12 | 22.83 | 0 | - | +12 | 22.83 |
2025/02/04 | 60 | 22.70 | 1 | 22.00 | +59 | 22.69 |