大華優利高填息30 00918
22.96
0.04
(0.17%)
00918 大華優利高填息30
日期 | 買張 | 買價 | 賣張 | 賣價 | 買賣超張 | 均價 |
---|---|---|---|---|---|---|
2025/02/17 | 36 | 22.92 | 86 | 22.93 | -50 | 22.93 |
2025/02/14 | 68 | 22.78 | 5 | 23.80 | +63 | 22.85 |
2025/02/13 | 21 | 22.57 | 57 | 22.77 | -36 | 22.72 |
2025/02/12 | 21 | 22.71 | 6 | 23.83 | +15 | 22.96 |
2025/02/11 | 6 | 24.67 | 0 | - | +6 | 24.67 |
2025/02/10 | 45 | 22.71 | 80 | 22.55 | -35 | 22.61 |
2025/02/07 | 14 | 23.00 | 17 | 22.53 | -3 | 22.74 |
2025/02/06 | 42 | 22.95 | 7 | 22.57 | +35 | 22.90 |
2025/02/05 | 30 | 22.67 | 10 | 23.10 | +20 | 22.77 |
2025/02/04 | 69 | 22.64 | 12 | 22.42 | +57 | 22.60 |