大華優利高填息30 00918
22.96
0.04
(0.17%)
00918 大華優利高填息30
日期 | 買張 | 買價 | 賣張 | 賣價 | 買賣超張 | 均價 |
---|---|---|---|---|---|---|
2025/02/17 | 396 | 22.89 | 116 | 22.92 | +280 | 22.89 |
2025/02/14 | 68 | 23.07 | 2,236 | 22.77 | -2,168 | 22.78 |
2025/02/13 | 353 | 22.69 | 9 | 24.11 | +344 | 22.73 |
2025/02/12 | 201 | 22.67 | 432 | 22.60 | -231 | 22.62 |
2025/02/11 | 314 | 22.63 | 1,573 | 22.57 | -1,259 | 22.58 |
2025/02/10 | 124 | 22.56 | 548 | 22.52 | -424 | 22.53 |
2025/02/07 | 15 | 22.67 | 746 | 22.55 | -731 | 22.55 |
2025/02/06 | 382 | 22.57 | 2,805 | 22.51 | -2,423 | 22.52 |
2025/02/05 | 382 | 22.57 | 334 | 22.54 | +48 | 22.55 |
2025/02/04 | 58 | 22.76 | 2,411 | 22.34 | -2,353 | 22.35 |