大華優利高填息30 00918
22.96
0.04
(0.17%)
00918 大華優利高填息30
日期 | 買張 | 買價 | 賣張 | 賣價 | 買賣超張 | 均價 |
---|---|---|---|---|---|---|
2025/02/17 | 3 | 24.33 | 6 | 22.83 | -3 | 23.33 |
2025/02/14 | 4 | 23.25 | 0 | - | +4 | 23.25 |
2025/02/13 | 22 | 22.73 | 31 | 22.71 | -9 | 22.72 |
2025/02/12 | 3 | 23.67 | 7 | 22.57 | -4 | 22.90 |
2025/02/11 | 99 | 22.55 | 86 | 22.52 | +13 | 22.54 |
2025/02/10 | 40 | 22.80 | 139 | 22.51 | -99 | 22.58 |
2025/02/07 | 24 | 22.63 | 0 | - | +24 | 22.63 |
2025/02/06 | 4 | 25.25 | 3 | 22.67 | +1 | 24.14 |
2025/02/05 | 28 | 22.61 | 1 | 23.00 | +27 | 22.62 |
2025/02/04 | 47 | 22.62 | 0 | - | +47 | 22.62 |