大華優利高填息30 00918
22.96
0.04
(0.17%)
00918 大華優利高填息30
日期 | 買張 | 買價 | 賣張 | 賣價 | 買賣超張 | 均價 |
---|---|---|---|---|---|---|
2025/02/17 | 2 | 24.00 | 493 | 22.91 | -491 | 22.91 |
2025/02/14 | 365 | 22.84 | 259 | 22.75 | +106 | 22.80 |
2025/02/13 | 1,013 | 22.71 | 118 | 22.90 | +895 | 22.73 |
2025/02/12 | 105 | 22.59 | 4 | 26.25 | +101 | 22.72 |
2025/02/11 | 226 | 22.62 | 8 | 22.50 | +218 | 22.62 |
2025/02/10 | 29 | 22.52 | 880 | 22.49 | -851 | 22.49 |
2025/02/07 | 4 | 22.50 | 0 | - | +4 | 22.50 |
2025/02/06 | 360 | 22.53 | 374 | 22.49 | -14 | 22.51 |
2025/02/05 | 22 | 22.82 | 344 | 22.56 | -322 | 22.57 |
2025/02/04 | 244 | 22.36 | 3,073 | 22.37 | -2,829 | 22.37 |