大華優利高填息30 00918
22.96
0.04
(0.17%)
00918 大華優利高填息30
日期 | 買張 | 買價 | 賣張 | 賣價 | 買賣超張 | 均價 |
---|---|---|---|---|---|---|
2025/02/17 | 5 | 23.80 | 7 | 23.29 | -2 | 23.50 |
2025/02/14 | 12 | 23.83 | 5 | 25.00 | +7 | 24.18 |
2025/02/13 | 40 | 22.95 | 7 | 22.71 | +33 | 22.91 |
2025/02/12 | 3 | 23.00 | 71 | 22.72 | -68 | 22.73 |
2025/02/11 | 8 | 24.13 | 1 | 28.00 | +7 | 24.56 |
2025/02/10 | 14 | 22.71 | 5 | 22.40 | +9 | 22.63 |
2025/02/07 | 9 | 23.22 | 14 | 22.57 | -5 | 22.83 |
2025/02/06 | 18 | 23.28 | 0 | - | +18 | 23.83 |
2025/02/05 | 13 | 23.08 | 0 | - | +13 | 23.08 |
2025/02/04 | 9 | 24.78 | 5 | 22.40 | +4 | 23.93 |