大華優利高填息30 00918
22.96
0.04
(0.17%)
00918 大華優利高填息30
日期 | 買張 | 買價 | 賣張 | 賣價 | 買賣超張 | 均價 |
---|---|---|---|---|---|---|
2025/02/17 | 43 | 22.98 | 400 | 22.90 | -357 | 22.91 |
2025/02/14 | 168 | 22.79 | 87 | 22.85 | +81 | 22.81 |
2025/02/13 | 99 | 22.85 | 215 | 22.77 | -116 | 22.80 |
2025/02/12 | 66 | 22.70 | 140 | 22.65 | -74 | 22.67 |
2025/02/11 | 163 | 22.65 | 1,106 | 22.54 | -943 | 22.55 |
2025/02/10 | 148 | 22.64 | 260 | 22.53 | -112 | 22.57 |
2025/02/07 | 129 | 22.53 | 273 | 22.54 | -144 | 22.54 |
2025/02/06 | 149 | 22.57 | 1,236 | 22.50 | -1,087 | 22.51 |
2025/02/05 | 63 | 22.84 | 348 | 22.52 | -285 | 22.57 |
2025/02/04 | 256 | 22.43 | 1,420 | 22.33 | -1,164 | 22.35 |