大華優利高填息30 00918
22.96
0.04
(0.17%)
00918 大華優利高填息30
日期 | 買張 | 買價 | 賣張 | 賣價 | 買賣超張 | 均價 |
---|---|---|---|---|---|---|
2025/02/17 | 0 | - | 8 | 22.88 | -8 | 22.88 |
2025/02/14 | 0 | - | 5 | 22.80 | -5 | 22.80 |
2025/02/13 | 1 | 23.00 | 5 | 22.80 | -4 | 22.83 |
2025/02/12 | 2 | 22.50 | 0 | - | +2 | 22.50 |
2025/02/11 | 1 | 24.00 | 20 | 22.55 | -19 | 22.62 |
2025/02/10 | 20 | 22.50 | 0 | - | +20 | 22.50 |
2025/02/07 | 20 | 22.60 | 0 | - | +20 | 22.60 |
2025/02/06 | 1 | 22.00 | 0 | - | +1 | 22.00 |
2025/02/05 | 1 | 23.00 | 1 | 23.00 | 0 | 23.00 |
2025/02/04 | 23 | 22.43 | 0 | - | +23 | 22.43 |