大華優利高填息30 00918
22.96
0.04
(0.17%)
00918 大華優利高填息30
日期 | 買張 | 買價 | 賣張 | 賣價 | 買賣超張 | 均價 |
---|---|---|---|---|---|---|
2025/02/17 | 7 | 23.43 | 4 | 23.00 | +3 | 23.27 |
2025/02/14 | 3 | 22.67 | 23 | 22.74 | -20 | 22.73 |
2025/02/13 | 15 | 22.80 | 0 | - | +15 | 22.80 |
2025/02/12 | 19 | 23.05 | 66 | 22.64 | -47 | 22.73 |
2025/02/11 | 2 | 22.50 | 1 | 23.00 | +1 | 22.67 |
2025/02/10 | 6 | 24.83 | 60 | 22.67 | -54 | 22.86 |
2025/02/07 | 21 | 22.52 | 0 | - | +21 | 22.52 |
2025/02/06 | 35 | 22.49 | 3 | 22.67 | +32 | 22.50 |
2025/02/05 | 7 | 23.43 | 65 | 22.54 | -58 | 22.63 |
2025/02/04 | 58 | 22.43 | 0 | - | +58 | 22.43 |