大華優利高填息30 00918
22.96
0.04
(0.17%)
00918 大華優利高填息30
日期 | 買張 | 買價 | 賣張 | 賣價 | 買賣超張 | 均價 |
---|---|---|---|---|---|---|
2025/02/17 | 10 | 23.30 | 0 | - | +10 | 24.00 |
2025/02/14 | 30 | 23.10 | 0 | - | +30 | 23.10 |
2025/02/13 | 1 | 23.00 | 10 | 22.80 | -9 | 22.82 |
2025/02/12 | 6 | 22.67 | 35 | 22.66 | -29 | 22.66 |
2025/02/11 | 15 | 22.53 | 0 | - | +15 | 22.53 |
2025/02/10 | 7 | 22.57 | 0 | - | +7 | 22.57 |
2025/02/07 | 2 | 26.50 | 0 | - | +2 | 30.00 |
2025/02/06 | 15 | 23.47 | 0 | - | +15 | 23.47 |
2025/02/05 | 16 | 23.06 | 152 | 22.59 | -136 | 22.64 |
2025/02/04 | 8 | 22.63 | 10 | 22.40 | -2 | 22.50 |