大華優利高填息30 00918
22.96
0.04
(0.17%)
00918 大華優利高填息30
日期 | 買張 | 買價 | 賣張 | 賣價 | 買賣超張 | 均價 |
---|---|---|---|---|---|---|
2025/02/17 | 380 | 22.89 | 2,079 | 22.87 | -1,699 | 22.88 |
2025/02/14 | 49 | 23.08 | 1,244 | 22.81 | -1,195 | 22.82 |
2025/02/13 | 286 | 22.71 | 497 | 22.65 | -211 | 22.67 |
2025/02/12 | 69 | 22.83 | 821 | 22.60 | -752 | 22.62 |
2025/02/11 | 142 | 22.67 | 470 | 22.54 | -328 | 22.57 |
2025/02/10 | 414 | 22.51 | 2,439 | 22.50 | -2,025 | 22.50 |
2025/02/07 | 127 | 22.64 | 1,548 | 22.55 | -1,421 | 22.56 |
2025/02/06 | 312 | 22.50 | 2,211 | 22.50 | -1,899 | 22.50 |
2025/02/05 | 445 | 22.58 | 2,885 | 22.52 | -2,440 | 22.53 |
2025/02/04 | 205 | 22.40 | 3,589 | 22.39 | -3,384 | 22.39 |