大華優利高填息30 00918
22.96
0.04
(0.17%)
00918 大華優利高填息30
日期 | 買張 | 買價 | 賣張 | 賣價 | 買賣超張 | 均價 |
---|---|---|---|---|---|---|
2025/02/17 | 2 | 25.50 | 14 | 23.21 | -12 | 23.50 |
2025/02/14 | 3 | 24.33 | 7 | 22.71 | -4 | 23.20 |
2025/02/13 | 10 | 22.70 | 93 | 22.74 | -83 | 22.74 |
2025/02/12 | 2 | 22.50 | 15 | 22.80 | -13 | 22.76 |
2025/02/11 | 2 | 31.00 | 6 | 23.33 | -4 | 25.25 |
2025/02/10 | 48 | 22.48 | 66 | 22.50 | -18 | 22.49 |
2025/02/07 | 0 | - | 2 | 22.50 | -2 | 23.00 |
2025/02/06 | 20 | 23.25 | 2 | 22.50 | +18 | 23.18 |
2025/02/05 | 0 | - | 96 | 22.50 | -96 | 22.50 |
2025/02/04 | 123 | 22.52 | 115 | 22.46 | +8 | 22.49 |