大華優利高填息30 00918
22.96
0.04
(0.17%)
00918 大華優利高填息30
日期 | 買張 | 買價 | 賣張 | 賣價 | 買賣超張 | 均價 |
---|---|---|---|---|---|---|
2025/02/17 | 0 | - | 2 | 23.00 | -2 | 27.00 |
2025/02/14 | 10 | 22.80 | 1 | 23.00 | +9 | 22.82 |
2025/02/13 | 0 | - | 57 | 22.67 | -57 | 22.67 |
2025/02/12 | 2 | 22.50 | 0 | - | +2 | 22.50 |
2025/02/11 | 4 | 22.50 | 0 | - | +4 | 22.50 |
2025/02/10 | 33 | 23.06 | 0 | - | +33 | 23.06 |
2025/02/06 | 34 | 22.53 | 0 | - | +34 | 22.53 |
2025/02/05 | 8 | 22.88 | 0 | - | +8 | 22.88 |
2025/02/04 | 55 | 22.60 | 1 | 22.00 | +54 | 22.59 |