大華優利高填息30 00918
22.96
0.04
(0.17%)
00918 大華優利高填息30
日期 | 買張 | 買價 | 賣張 | 賣價 | 買賣超張 | 均價 |
---|---|---|---|---|---|---|
2025/02/17 | 17 | 22.94 | 50 | 22.94 | -33 | 22.94 |
2025/02/14 | 19 | 23.21 | 2 | 23.00 | +17 | 23.19 |
2025/02/13 | 5 | 22.80 | 0 | - | +5 | 22.80 |
2025/02/12 | 13 | 22.62 | 0 | - | +13 | 22.62 |
2025/02/11 | 2 | 23.00 | 4 | 22.50 | -2 | 22.67 |
2025/02/10 | 22 | 23.05 | 0 | - | +22 | 23.05 |
2025/02/07 | 11 | 22.73 | 0 | - | +11 | 22.73 |
2025/02/06 | 8 | 22.63 | 1 | 23.00 | +7 | 22.67 |
2025/02/05 | 16 | 22.56 | 0 | - | +16 | 22.56 |
2025/02/04 | 22 | 23.00 | 0 | - | +22 | 23.00 |