大華優利高填息30 00918
22.96
0.04
(0.17%)
00918 大華優利高填息30
日期 | 買張 | 買價 | 賣張 | 賣價 | 買賣超張 | 均價 |
---|---|---|---|---|---|---|
2025/02/17 | 20 | 23.40 | 0 | - | +20 | 23.40 |
2025/02/14 | 25 | 23.00 | 8 | 22.88 | +17 | 22.97 |
2025/02/13 | 10 | 23.60 | 30 | 22.73 | -20 | 22.95 |
2025/02/12 | 8 | 22.63 | 13 | 23.00 | -5 | 22.86 |
2025/02/11 | 19 | 22.53 | 1 | 23.00 | +18 | 22.55 |
2025/02/10 | 40 | 22.75 | 0 | - | +40 | 22.75 |
2025/02/06 | 47 | 22.51 | 0 | - | +47 | 22.51 |
2025/02/05 | 52 | 22.54 | 0 | - | +52 | 22.54 |
2025/02/04 | 54 | 22.37 | 2 | 22.50 | +52 | 22.38 |