元大US高息特別股 00771
18.18
-0.02
(-0.11%)
00771 元大US高息特別股
日期 | 買張 | 買價 | 賣張 | 賣價 | 買賣超張 | 均價 |
---|---|---|---|---|---|---|
2024/11/08 | 1 | 27.00 | 0 | - | +1 | 43.00 |
2024/11/07 | 2 | 26.50 | 0 | - | +2 | 31.50 |
2024/11/06 | 6 | 20.00 | 0 | - | +6 | 22.17 |
2024/11/05 | 1 | 32.00 | 0 | - | +1 | 38.00 |
2024/11/04 | 4 | 20.25 | 2 | 24.00 | +2 | 21.50 |
2024/11/01 | 4 | 20.50 | 1 | 36.00 | +3 | 23.60 |
2024/10/30 | 0 | - | 0 | - | 0 | - |
2024/10/29 | 1 | 32.00 | 1 | 25.00 | 0 | 28.50 |
2024/10/28 | 2 | 19.50 | 1 | 35.00 | +1 | 24.67 |