00662 富邦NASDAQ

101.8
0.8
(-0.78%)

富邦NASDAQ 00662 ETF

101.8
0.8
(-0.78%)
日期 收盤價 買賣超 家數差 5日集中 20日集中
2026/01/21 101.80 -1,517 383 -24.1% -19.1%
2026/01/20 102.60 -561 230 -25.2% -19.1%
2026/01/19 102.30 -3,139 468 -24.3% -19.8%
2026/01/16 103.75 -373 163 -18.9% -18.7%
2026/01/15 103.25 -2,132 454 -22.9% -20.2%
2026/01/14 104.50 -971 235 -17% -19.8%
2026/01/13 104.65 -156 96 -8% -20.7%
2026/01/12 103.90 -786 229 -8.5% -21.3%
2026/01/09 103.80 -351 199 -14.1% -21.8%
2026/01/08 103.90 -83 86 -16.2% -22.4%
查看更多
showMore

目前沒有任何討論