00661 元大日經225

66.1
0.75
(-1.12%)

元大日經225 00661 ETF

66.1
0.75
(-1.12%)
日期 收盤價 買賣超 家數差 5日集中 20日集中
2026/01/08 66.10 -31 61 1.8% 2.1%
2026/01/07 66.85 -17 39 3.5% 3.6%
2026/01/06 67.50 -2 -5 4.4% 2%
2026/01/05 66.70 28 -17 4% -1%
2026/01/02 65.50 14 1 4.9% 0.3%
2025/12/31 64.80 -1 14 3.7% -0.3%
2025/12/30 64.90 -2 25 6.8% 0.2%
2025/12/29 65.00 -8 32 6.9% -1.5%
2025/12/26 65.30 15 -13 7.5% -1%
2025/12/24 64.85 4 5 -2.2% -0.5%
查看更多
showMore

目前沒有任何討論