0056 元大高股息

37.41
0.21
(-0.56%)

元大高股息 0056 ETF

37.41
0.21
(-0.56%)
日期 收盤價 買賣超 家數差 5日集中 20日集中
2026/01/08 37.41 -20,666 66 8.1% -10.8%
2026/01/07 37.62 30,679 -14 16% -9.6%
2026/01/06 37.26 2,776 13 1.7% -13.7%
2026/01/05 37.13 -2,456 8 3.8% -13.5%
2026/01/02 37.01 16,692 -17 2.2% -13.5%
2025/12/31 36.73 1,592 40 -14.3% -16.5%
2025/12/30 36.69 -14,661 140 -25.6% -15.9%
2025/12/29 36.73 7,721 30 -7.1% -13.7%
2025/12/26 36.61 -7,519 92 -12.1% -16.1%
2025/12/24 36.55 -9,051 114 -22.6% -12.4%
查看更多
showMore

目前沒有任何討論